Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 09:42:5500,0000,002612 402,002513 400,002013 712,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:42:5500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:42:5500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:39:1200,0000,002612 402,002513 400,002013 718,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:39:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:36:5700,0000,002612 402,002513 400,002013 716,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:36:5700,0000,002612 402,002513 400,002013 716,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:36:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:36:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:36:1200,0000,002612 402,002513 400,002013 718,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:36:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:34:4200,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:34:4200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:33:5800,0000,002612 402,002513 400,002013 720,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:33:5800,0000,002612 402,002513 400,002013 720,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:33:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:32:2800,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:32:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:30:2900,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:30:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:28:4300,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:28:4200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:28:4200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:27:1200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:27:1200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:27:1100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:24:1100,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:24:1000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:18:1100,0000,002612 402,002513 400,002013 718,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:18:1100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:17:2600,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:17:2600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:14:2600,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:14:2500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:14:2500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:12:0900,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:12:0900,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:12:0900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:12:0900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:11:2500,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:11:2400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:09:5800,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:09:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:09:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:00:0200,0000,002612 402,002513 400,002013 820,0014 224,00114 700,00215 000,0060,0000,000